Veranta
AVNT · 美元计价
$0.0695
≈ ￥0.4587
-11.01% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.0787
24H 最低
$0.0674
今日开盘
$0.0781
24H 成交量
$44.97万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 340 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.97万 | $2,165.27万 | -3.13% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -2.97% |
| 83 |
PYTHPyth Network
|
$0.05525 | $0.0625 | $0.05152 | $405.66万 | $4.48亿 | -10.97% |
| 598 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 179 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -6.99% |
| 394 |
AVGOBAVGOB
|
$337.25 | $341.14 | $333.55 | $33.31万 | — | -0.86% |
| 464 |
METABMETAB
|
$632.8 | $640.74 | $627.03 | $23.45万 | — | -0.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.73% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.87% |
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.61万 | $13.19亿 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.18 | $242.84 | $238.62 | $2.61万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 225 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.02万 | $1,238.15万 | -5.80% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $39.97万 | $490.98万 | -9.02% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |