Cookie
COOKIE · 美元计价
$0.00787
≈ ￥0.051942
-8.81% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.00865
24H 最低
$0.0072
今日开盘
$0.00863
24H 成交量
$22.47万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 300 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $50.56万 | $2,165.27万 | -3.41% |
| 381 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.0631 | $0.05152 | $412.79万 | $4.48亿 | -11.71% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 402 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $32.95万 | — | -0.82% |
| 464 |
METABMETAB
|
$632.56 | $640.74 | $627.03 | $23.66万 | — | -0.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1135 | $0.0995 | $47.92万 | $999.45万 | -7.41% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.87万 | $13.19亿 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0256 | $0.0226 | $41.01万 | $490.98万 | -8.20% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |