Ethereum Name Service
ENS · 美元计价
$3.91
≈ ￥25.806
-5.78% (-$0.24)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$4.18
24H 最低
$3.67
今日开盘
$4.15
24H 成交量
$103.07万
流通市值
$1.41亿
24H 涨跌额
(-$0.24)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.59万 | $2,165.27万 | -0.94% |
| 373 |
DUSKDusk Network
|
$0.0631 | $0.0651 | $0.0597 | $36.73万 | $3,883.91万 | -1.41% |
| 82 |
PYTHPyth Network
|
$0.05643 | $0.06178 | $0.05152 | $406.43万 | $4.48亿 | -8.53% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 175 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $119.47万 | $1.30亿 | -3.34% |
| 397 |
AVGOBAVGOB
|
$339.15 | $340.91 | $333.55 | $33.39万 | — | -0.52% |
| 473 |
METABMETAB
|
$635.99 | $640.74 | $627.03 | $22.97万 | — | -0.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -2.91% |
| 337 |
BLURBlur
|
$0.00604 | $0.00645 | $0.00567 | $44.95万 | $1,796.76万 | -6.36% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.39万 | $13.19亿 | 0.00% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 223 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $79.53万 | $1,238.15万 | -3.76% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $236.01万 | $3,921.03万 | -2.74% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -6.28% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |