Filecoin

FIL · 美元计价

$0.8523

≈ ￥5.6252

-2.16% (-$0.02)

更新于 2026-11-05 04:05:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8711

24H 成交量

$849.44万

流通市值

$7.34亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
456	OSMOOsmosis	$0.0461	$0.0488	$0.0458	$27.21万	$3,536.82万	-2.12%
227	DUSKDusk Network	$0.0788	$0.0807	$0.0727	$76.11万	$4,809.95万	1.16%
121	PYTHPyth Network	$0.06546	$0.06806	$0.0621	$213.41万	$5.26亿	-0.14%
685	BOTBBOTB	$23.94	$24.91	$22.74	$4.45万	—	1.70%
154	METMeteora	$0.2901	$0.3066	$0.2607	$141.39万	$1.41亿	7.76%
251	AVGOBAVGOB	$326.55	$338.41	$320.65	$66.75万	—	-1.49%
132	METABMETAB	$629.87	$643.74	$606.51	$170.88万	—	1.61%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1221	$23.52万	$1,187.34万	0.39%
657	TKOTokocrypto	$0.0466	$0.0475	$0.0446	$8.74万	$351.27万	1.97%
253	BLURBlur	$0.00756	$0.00789	$0.00754	$66.20万	$2,253.07万	-1.69%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.58万	$13.19亿	-0.02%
585	ADBEBADBEB	$249.63	$256.88	$237.97	$15.40万	—	1.21%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
243	AVAAVA	$0.2768	$0.2949	$0.2669	$69.68万	$1,533.73万	-5.69%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.36万	$3,921.03万	1.01%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.69万	$607.46万	-0.98%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%