Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.25万 | $2,165.27万 | -5.20% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.72万 | $3,883.91万 | -3.28% |
| 82 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $418.91万 | $4.48亿 | -11.10% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.52% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 422 |
AVGOBAVGOB
|
$336.93 | $341.25 | $333.55 | $29.65万 | — | -1.11% |
| 469 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $22.95万 | — | -0.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.06% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 346 |
BLURBlur
|
$0.00599 | $0.00656 | $0.00567 | $41.64万 | $1,796.76万 | -6.41% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $224.06万 | $3,921.03万 | -4.22% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.30万 | $490.98万 | -8.17% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |