Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.07万 | $2,165.27万 | -5.49% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.33万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05569 | $0.0642 | $0.05152 | $415.84万 | $4.48亿 | -11.55% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.81% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $115.19万 | $1.30亿 | -7.87% |
| 421 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.99万 | — | -1.24% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.96万 | — | -0.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.58万 | $999.45万 | -6.45% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.65万 | $295.86万 | -3.16% |
| 347 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $41.38万 | $1,796.76万 | -6.39% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,610.81万 | $13.19亿 | 0.01% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 223 |
AVAAVA
|
$0.222 | $0.2355 | $0.21 | $80.98万 | $1,238.15万 | -4.64% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.67万 | $3,921.03万 | -4.21% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.59万 | $490.98万 | -8.14% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |