io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-6.94% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1312

24H 成交量

$62.58万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
149	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.25万	$4.94亿	-4.26%
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
329	AVGOBAVGOB	$325.65	$333.82	$322.23	$42.51万	—	-1.56%
193	METABMETAB	$609.67	$622.19	$607.32	$83.26万	—	-1.16%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
516	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.96万	$1,165.53万	-3.32%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
231	BLURBlur	$0.00738	$0.00797	$0.00728	$65.61万	$2,153.45万	-6.11%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.47万	$13.18亿	0.01%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
255	AVAAVA	$0.294	$0.3166	$0.2933	$57.05万	$1,664.56万	-6.90%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.57万	—	-3.56%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%