IQ
IQ · 美元计价
$0.000642
≈ ￥0.0042372
-2.28% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000618
今日开盘
$0.000657
24H 成交量
$19.09万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.46% |
| 490 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -1.74% |
| 80 |
PYTHPyth Network
|
$0.06412 | $0.06935 | $0.0634 | $319.49万 | $5.36亿 | -6.37% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 169 |
METMeteora
|
$0.2913 | $0.3041 | $0.2897 | $99.24万 | $1.45亿 | -2.93% |
| 84 |
AVGOBAVGOB
|
$349.86 | $359.74 | $340.54 | $303.71万 | — | 2.42% |
| 148 |
METABMETAB
|
$628.93 | $653.49 | $623.64 | $114.74万 | — | -2.75% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.79万 | $1,118.72万 | -1.35% |
| 616 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.90万 | $320.66万 | -0.47% |
| 411 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.03万 | $2,010.46万 | -0.15% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $224.65万 | $13.19亿 | 0.00% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.78万 | — | 1.00% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 219 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.48万 | $1,351.88万 | -2.74% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.55 | $246.27万 | $3,921.03万 | -0.22% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.90万 | $538.81万 | -1.15% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |