OpenLedger

OPEN · 美元计价

$0.0918

≈ ￥0.60588

0.88% ($0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.091

24H 成交量

$120.44万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
327	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.47万	$2,190.94万	-6.03%
497	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.26万	$4,220.25万	-1.13%
82	PYTHPyth Network	$0.07001	$0.07034	$0.06367	$390.69万	$5.09亿	7.33%
656	BOTBBOTB	$20.78	$23.38	$18.68	$8.11万	—	-4.24%
113	METMeteora	$0.3042	$0.3224	$0.2932	$208.11万	$1.43亿	-3.09%
114	AVGOBAVGOB	$341.57	$343.50	$311.64	$207.73万	—	7.38%
156	METABMETAB	$649.11	$649.57	$634.91	$124.90万	—	0.79%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	ALICEMy Neighbor Alice	$0.1199	$0.1222	$0.117	$18.70万	$1,086.19万	0.25%
634	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$9.86万	$317.25万	-1.14%
426	BLURBlur	$0.00666	$0.00684	$0.00651	$29.75万	$1,930.34万	-0.60%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$674.43万	$13.19亿	0.00%
454	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.73%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
197	AVAAVA	$0.247	$0.2631	$0.2435	$89.88万	$1,358.99万	-0.84%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$387.51万	$3,921.03万	-4.38%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.41万	$520.46万	-1.12%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%