Pudgy Penguins
PENGU · 美元计价
$0.005821
≈ ￥0.038419
-4.37% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006087
24H 成交量
$401.64万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $156.32万 | $2,649.71万 | -15.57% |
| 333 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $33.14万 | $4,063.90万 | -7.13% |
| 105 |
PYTHPyth Network
|
$0.06188 | $0.06734 | $0.06126 | $227.55万 | $5.06亿 | -7.66% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.33% |
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 157 |
AVGOBAVGOB
|
$340.17 | $361.72 | $338.02 | $113.39万 | — | -5.77% |
| 178 |
METABMETAB
|
$638.76 | $644.27 | $623.56 | $89.35万 | — | 2.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.00万 | $1,079.81万 | -3.76% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $553.58万 | $13.19亿 | 0.01% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |