Succinct
PROVE · 美元计价
$0.1541
≈ ￥1.0171
-10.30% (-$0.02)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1718
24H 成交量
$60.80万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $160.44万 | $2,649.71万 | -7.48% |
| 328 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $34.45万 | $4,063.90万 | -3.85% |
| 105 |
PYTHPyth Network
|
$0.06408 | $0.06747 | $0.06219 | $237.40万 | $5.06亿 | -3.12% |
| 584 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.08万 | — | -11.24% |
| 142 |
METMeteora
|
$0.285 | $0.2971 | $0.2804 | $132.41万 | $1.37亿 | 1.57% |
| 151 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $122.74万 | — | -5.56% |
| 176 |
METABMETAB
|
$638.71 | $644.27 | $623.35 | $91.33万 | — | 2.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | -0.95% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 292 |
BLURBlur
|
$0.00656 | $0.00674 | $0.0063 | $39.32万 | $1,926.68万 | 0.77% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $627.46万 | $13.19亿 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 200 |
AVAAVA
|
$0.2344 | $0.2506 | $0.2307 | $75.09万 | $1,350.45万 | -5.64% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $247.97万 | $3,921.03万 | -2.88% |
| 391 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.16万 | $526.65万 | 1.95% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |