Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.42%
387	DUSKDusk Network	$0.0858	$0.0889	$0.0852	$26.67万	$5,289.30万	-2.17%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%
645	BOTBBOTB	$20.83	$20.98	$20.60	$1.85万	—	-0.24%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
651	AVGOBAVGOB	$328.54	$328.72	$326.54	$1.63万	—	0.49%
418	METABMETAB	$615.89	$616.81	$613.98	$21.98万	—	0.21%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1279	$21.88万	$1,209.38万	-2.28%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
145	BLURBlur	$0.00791	$0.00824	$0.00781	$103.37万	$2,352.78万	-1.37%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
655	ADBEBADBEB	$249.57	$250.59	$249.01	$1.29万	—	-0.30%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.87万	—	-0.20%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%