Raydium

RAY · 美元计价

$1.751

≈ ￥11.5566

12.78% ($0.20)

更新于 2026-11-05 03:20:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5526

24H 成交量

$467.39万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
454	OSMOOsmosis	$0.0467	$0.0488	$0.0458	$27.17万	$3,536.82万	-0.64%
228	DUSKDusk Network	$0.0799	$0.0807	$0.0727	$74.83万	$4,809.95万	1.78%
120	PYTHPyth Network	$0.06673	$0.06806	$0.0621	$214.59万	$5.26亿	0.48%
685	BOTBBOTB	$23.89	$24.91	$22.74	$4.46万	—	3.64%
155	METMeteora	$0.2953	$0.3066	$0.2607	$134.75万	$1.41亿	9.05%
251	AVGOBAVGOB	$327.46	$338.41	$320.65	$67.20万	—	-1.55%
138	METABMETAB	$628.94	$643.74	$606.51	$164.15万	—	1.12%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$23.71万	$1,187.34万	1.58%
656	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.73万	$351.27万	2.85%
218	BLURBlur	$0.00761	$0.00789	$0.00754	$77.94万	$2,253.07万	-2.93%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,624.89万	$13.19亿	-0.01%
588	ADBEBADBEB	$249.09	$256.88	$237.97	$15.06万	—	0.27%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
244	AVAAVA	$0.2768	$0.296	$0.2669	$69.67万	$1,533.73万	-5.79%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$418.79万	$3,921.03万	1.62%
434	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.09万	$607.46万	-0.65%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%