Spell Token
SPELL · 美元计价
$0.0000665
≈ ￥0.0004389
-3.90% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000692
24H 成交量
$14.32万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0312 | $160.44万 | $2,649.71万 | -10.77% |
| 329 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.71万 | $4,063.90万 | -6.27% |
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 510 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.15万 | $309.35万 | -1.43% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.59万 | $1,926.68万 | -2.13% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.04万 | $3,921.03万 | -3.34% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 425 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |