Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
225	OSMOOsmosis	$0.0377	$0.0398	$0.036	$50.84万	$2,591.30万	0.53%
231	DUSKDusk Network	$0.0732	$0.075	$0.0693	$50.13万	$4,427.28万	2.67%
147	PYTHPyth Network	$0.06212	$0.06489	$0.06179	$80.14万	$4.88亿	-3.24%
664	BOTBBOTB	$21.63	$21.73	$21.53	$5,965.81	—	0.42%
35	METMeteora	$0.3078	$0.3362	$0.3012	$600.89万	$1.46亿	-2.99%
599	AVGOBAVGOB	$295.88	$296.89	$294.59	$5.78万	—	-0.09%
533	METABMETAB	$611.15	$613.02	$610.86	$10.26万	—	-0.31%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	ALICEMy Neighbor Alice	$0.119	$0.1219	$0.1175	$8.48万	$1,087.49万	-2.38%
583	TKOTokocrypto	$0.0439	$0.0451	$0.043	$6.81万	$327.09万	-2.23%
316	BLURBlur	$0.00681	$0.00715	$0.00668	$33.27万	$1,969.73万	-4.76%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
671	ADBEBADBEB	$238.29	$238.67	$237.58	$4,754.11	—	0.07%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
148	AVAAVA	$0.2461	$0.2783	$0.2441	$80.13万	$1,384.37万	-9.69%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
223	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$51.58万	$3,921.03万	1.02%
493	ZKCBoundless	$0.0278	$0.0287	$0.0276	$13.06万	$557.12万	-3.14%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%