Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
453	OSMOOsmosis	$0.0468	$0.0488	$0.0458	$27.19万	$3,536.82万	-0.85%
229	DUSKDusk Network	$0.0801	$0.0807	$0.0727	$74.62万	$4,809.95万	2.43%
120	PYTHPyth Network	$0.0666	$0.06806	$0.0621	$213.63万	$5.26亿	0.57%
685	BOTBBOTB	$23.83	$24.91	$22.74	$4.48万	—	3.21%
155	METMeteora	$0.296	$0.3066	$0.2607	$136.14万	$1.41亿	9.67%
251	AVGOBAVGOB	$327.05	$338.41	$320.65	$67.02万	—	-1.61%
136	METABMETAB	$627.55	$643.74	$606.51	$167.70万	—	0.94%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1221	$23.44万	$1,187.34万	1.34%
656	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.71万	$351.27万	2.85%
219	BLURBlur	$0.00759	$0.00789	$0.00754	$77.50万	$2,253.07万	-2.82%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,619.81万	$13.19亿	-0.02%
586	ADBEBADBEB	$248.86	$256.88	$237.97	$15.17万	—	0.57%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
244	AVAAVA	$0.2769	$0.296	$0.2669	$69.68万	$1,533.73万	-5.91%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$418.93万	$3,921.03万	1.41%
433	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%