StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.18万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%
482	METMeteora	$0.2818	$0.286	$0.2777	$15.85万	$1.36亿	-0.84%
651	AVGOBAVGOB	$328.43	$328.72	$326.54	$1.65万	—	0.46%
420	METABMETAB	$615.59	$616.81	$613.98	$22.20万	—	0.16%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.88万	$1,209.38万	-2.28%
536	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.72万	$357.58万	-0.84%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
656	ADBEBADBEB	$249.57	$250.59	$249.01	$1.29万	—	-0.30%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
150	AVAAVA	$0.315	$0.338	$0.301	$98.42万	$1,691.07万	-2.30%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.91万	—	-0.20%
328	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.65万	$645.48万	-1.25%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%